Allegheny Technologies - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02